OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 356.36 358.33 353.24 356.36 345.78 Thousand
04 Feb, 2015 357.64 360.96 354.7 357.64 526.59 Thousand
03 Feb, 2015 352.76 354.39 350.29 352.76 511.38 Thousand
02 Feb, 2015 351.43 351.74 349.45 351.43 370.42 Thousand
30 Jan, 2015 351.26 353.21 348.83 351.26 234.1 Thousand
29 Jan, 2015 351.63 351.66 348.82 351.63 250.56 Thousand
28 Jan, 2015 350.38 354.13 348.52 350.38 251.64 Thousand
27 Jan, 2015 354.58 355.38 349.79 354.58 536.19 Thousand
26 Jan, 2015 349.24 351.27 348.82 349.24 293.22 Thousand
23 Jan, 2015 349.61 353.23 349.31 349.61 389.95 Thousand