OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 366.48 373.18 364.51 366.48 1.38 Million
13 Mar, 2015 371.69 376.96 370.03 371.69 1.36 Million
12 Mar, 2015 374.01 375.7 363.86 374.01 1.44 Million
11 Mar, 2015 365.94 370.4 364.69 365.94 973.51 Thousand
10 Mar, 2015 369.38 374.77 369.37 369.38 1.18 Million
09 Mar, 2015 372.67 376.29 371.87 372.67 1.03 Million
06 Mar, 2015 377.76 378.73 371.89 377.76 1.13 Million
05 Mar, 2015 374.32 382.17 371.95 374.32 1.47 Million
04 Mar, 2015 380.21 390.3 375.82 380.21 1.75 Million
03 Mar, 2015 386.85 396.46 384.64 386.85 1.5 Million