OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 340.47 340.47 314.47 314.96 3.41 Million
27 Mar, 2015 335.57 343.42 334.1 338.02 1.61 Million
26 Mar, 2015 328.7 342.44 323.79 334.59 2.67 Million
25 Mar, 2015 349.3 352.25 331.64 333.61 4.67 Million
24 Mar, 2015 353.23 363.04 351.76 354.21 5.57 Million
23 Mar, 2015 360.1 370.89 348.32 348.32 27.64 Million
20 Mar, 2015 359.12 363.34 358.14 359.12 5.16 Million
19 Mar, 2015 361.47 366.97 360.1 361.47 2.83 Million
18 Mar, 2015 363.14 365.76 355.13 363.14 2.71 Million
17 Mar, 2015 364.22 368.92 363.16 364.22 2.06 Million