OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 330.17 331.64 323.79 326.74 629.31 Thousand
28 Apr, 2015 342.93 344.4 327.23 328.21 2.34 Million
27 Apr, 2015 318.89 339.0 318.89 339.0 1.82 Million
24 Apr, 2015 318.89 320.85 316.93 316.93 702.68 Thousand
23 Apr, 2015 315.94 321.34 315.45 318.89 733.26 Thousand
22 Apr, 2015 318.89 318.89 313.49 315.45 435.03 Thousand
21 Apr, 2015 316.93 321.83 313.0 315.94 563.26 Thousand
20 Apr, 2015 313.98 317.42 313.98 315.94 545.69 Thousand
17 Apr, 2015 324.77 325.76 314.96 317.42 675.16 Thousand
16 Apr, 2015 328.21 330.17 322.81 324.77 629.93 Thousand