OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 333.61 334.1 330.66 330.66 428.45 Thousand
13 May, 2015 328.7 332.13 325.76 332.13 532.66 Thousand
12 May, 2015 330.17 331.64 323.79 328.7 530.18 Thousand
11 May, 2015 333.61 336.55 322.81 330.17 1.82 Million
08 May, 2015 331.64 331.64 325.76 326.74 562.69 Thousand
07 May, 2015 327.72 335.08 327.72 327.72 1.05 Million
06 May, 2015 328.7 332.13 326.74 327.72 388.96 Thousand
05 May, 2015 333.61 334.59 328.7 329.68 431.34 Thousand
04 May, 2015 332.13 336.55 328.7 329.68 791.67 Thousand
30 Apr, 2015 329.68 335.57 328.7 330.17 1.39 Million