OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 325.76 330.66 322.81 328.21 529.54 Thousand
27 May, 2015 317.91 330.66 317.91 322.32 969.86 Thousand
26 May, 2015 316.93 322.81 316.43 316.93 489.59 Thousand
25 May, 2015 301.23 321.83 299.75 316.93 1 Million
22 May, 2015 302.7 305.64 301.23 301.23 505.49 Thousand
21 May, 2015 297.3 303.19 295.34 300.74 638.11 Thousand
20 May, 2015 299.26 302.7 296.32 297.3 709.26 Thousand
19 May, 2015 300.24 308.09 290.43 298.28 2.31 Million
18 May, 2015 325.76 326.74 303.19 303.19 1.65 Million
15 May, 2015 331.64 333.11 323.79 325.76 596.75 Thousand