OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 294.36 297.3 289.45 291.41 520.18 Thousand
10 Jun, 2015 285.53 293.87 285.53 292.89 553.09 Thousand
09 Jun, 2015 294.36 295.83 282.58 283.56 922.22 Thousand
08 Jun, 2015 298.77 303.68 293.38 294.36 687.71 Thousand
05 Jun, 2015 294.85 304.17 293.38 299.26 890.57 Thousand
04 Jun, 2015 276.7 304.17 276.7 294.36 3.14 Million
03 Jun, 2015 331.15 333.11 304.17 307.11 1.45 Million
02 Jun, 2015 332.62 337.04 331.15 331.15 537.13 Thousand
01 Jun, 2015 333.61 335.08 328.7 334.59 1 Million
29 May, 2015 329.68 336.55 328.7 330.66 1.38 Million