OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 293.87 293.87 293.87 293.87 -
09 Jul, 2015 289.45 298.28 286.51 293.87 532.33 Thousand
08 Jul, 2015 311.04 312.02 293.38 295.83 619.51 Thousand
07 Jul, 2015 312.02 315.45 309.08 311.04 532.13 Thousand
06 Jul, 2015 304.17 315.45 304.17 307.6 830.79 Thousand
03 Jul, 2015 299.75 307.6 297.3 305.64 578.9 Thousand
02 Jul, 2015 303.19 304.66 298.28 298.28 412.76 Thousand
01 Jul, 2015 287.98 308.09 287.49 302.21 1.02 Million
30 Jun, 2015 286.02 289.45 282.58 286.51 357.42 Thousand
29 Jun, 2015 294.36 294.36 284.06 284.55 452.18 Thousand