OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 292.4 294.85 291.41 293.38 198.95 Thousand
23 Jul, 2015 300.74 303.68 290.92 292.4 717.64 Thousand
22 Jul, 2015 301.23 308.09 299.26 300.24 397.62 Thousand
21 Jul, 2015 306.13 308.09 299.75 302.7 386.31 Thousand
20 Jul, 2015 310.06 313.0 304.17 304.17 413.59 Thousand
17 Jul, 2015 308.09 313.0 308.09 309.08 368.76 Thousand
16 Jul, 2015 303.19 312.02 303.19 308.09 645.65 Thousand
15 Jul, 2015 303.68 303.68 300.24 301.23 157.93 Thousand
14 Jul, 2015 302.21 303.68 299.75 300.24 205.63 Thousand
13 Jul, 2015 305.64 305.64 299.75 300.24 344.51 Thousand