OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 283.56 287.0 282.09 283.56 351.65 Thousand
20 Aug, 2015 286.51 292.4 286.51 287.0 333.16 Thousand
19 Aug, 2015 288.47 290.43 282.58 288.96 769.47 Thousand
18 Aug, 2015 285.53 289.45 282.58 282.58 297.52 Thousand
17 Aug, 2015 296.32 296.32 282.09 284.55 386.17 Thousand
14 Aug, 2015 292.4 299.75 291.41 293.38 292.66 Thousand
13 Aug, 2015 294.36 295.83 289.45 292.4 259.51 Thousand
12 Aug, 2015 296.32 296.32 289.94 291.9 275.37 Thousand
11 Aug, 2015 291.9 304.66 291.9 293.38 911.32 Thousand
10 Aug, 2015 283.07 291.9 283.07 291.41 341.2 Thousand