OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 273.75 278.17 270.81 273.26 469.87 Thousand
03 Sep, 2015 269.83 274.24 267.87 274.24 560.99 Thousand
02 Sep, 2015 260.51 267.87 258.54 266.88 428.51 Thousand
01 Sep, 2015 268.85 271.79 258.05 263.94 624.96 Thousand
31 Aug, 2015 270.81 277.68 265.9 268.85 899.1 Thousand
28 Aug, 2015 261.0 265.9 257.07 264.92 924.69 Thousand
27 Aug, 2015 264.43 267.87 257.07 257.56 569.38 Thousand
26 Aug, 2015 252.17 265.9 245.79 260.51 696.41 Thousand
25 Aug, 2015 245.3 256.58 245.3 252.17 910.13 Thousand
24 Aug, 2015 279.64 279.64 256.09 257.07 1.1 Million