OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 369.91 373.34 363.04 365.0 820.02 Thousand
02 Oct, 2015 375.31 377.76 363.53 365.0 1.03 Million
01 Oct, 2015 374.82 380.7 371.87 375.31 1.1 Million
30 Sep, 2015 368.93 375.8 368.44 374.82 1.06 Million
29 Sep, 2015 375.31 375.31 375.31 375.31 -
25 Sep, 2015 353.23 376.29 348.81 375.31 1.81 Million
24 Sep, 2015 368.44 371.87 345.38 350.29 1.92 Million
23 Sep, 2015 369.42 379.72 363.04 363.53 3.71 Million
22 Sep, 2015 358.63 372.36 358.63 369.91 1.02 Million
21 Sep, 2015 365.98 377.76 360.59 366.97 1.94 Million