OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 420.44 437.12 420.44 430.25 1.98 Million
02 Nov, 2015 394.44 417.99 393.46 415.04 1.41 Million
30 Oct, 2015 392.48 396.4 385.61 394.44 761.47 Thousand
29 Oct, 2015 405.23 405.72 392.97 394.44 670.63 Thousand
28 Oct, 2015 400.33 406.7 398.36 402.29 579.41 Thousand
27 Oct, 2015 399.35 404.25 395.91 396.4 463.34 Thousand
26 Oct, 2015 399.35 403.76 397.38 400.33 584.05 Thousand
23 Oct, 2015 402.29 406.21 394.44 396.4 897.19 Thousand
22 Oct, 2015 404.25 414.06 397.38 398.85 1.38 Million
21 Oct, 2015 400.33 403.27 396.4 402.78 733.23 Thousand