OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 483.73 521.01 483.73 507.28 2.46 Million
16 Nov, 2015 460.18 483.73 453.8 480.78 1.91 Million
13 Nov, 2015 438.59 471.46 438.1 461.16 3 Million
12 Nov, 2015 418.48 431.23 414.06 431.23 1.02 Million
11 Nov, 2015 415.53 430.25 413.08 418.48 1.21 Million
10 Nov, 2015 402.29 413.08 400.33 411.61 746.13 Thousand
09 Nov, 2015 414.06 418.97 396.4 402.29 1.38 Million
06 Nov, 2015 426.82 428.78 412.1 414.06 917.48 Thousand
05 Nov, 2015 427.8 437.12 427.8 428.78 555.81 Thousand
04 Nov, 2015 431.23 434.67 424.86 431.23 702.49 Thousand