OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 657.4 727.06 645.62 704.5 4.37 Million
30 Nov, 2015 602.45 663.29 595.58 663.29 10.95 Million
27 Nov, 2015 582.83 616.19 574.98 603.43 1.69 Million
26 Nov, 2015 586.75 597.55 563.2 588.72 1.88 Million
25 Nov, 2015 546.52 583.81 546.52 581.85 1.7 Million
24 Nov, 2015 538.67 562.22 534.75 541.62 1.18 Million
23 Nov, 2015 512.18 563.2 512.18 512.18 1.99 Million
20 Nov, 2015 520.03 521.01 510.22 512.18 1.02 Million
19 Nov, 2015 516.11 525.92 506.3 520.03 1.68 Million
18 Nov, 2015 512.18 531.81 511.2 514.14 3.41 Million