OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 678.98 716.27 678.98 713.33 1.41 Million
14 Dec, 2015 653.47 686.83 653.47 663.29 912.32 Thousand
11 Dec, 2015 721.18 721.18 672.12 672.12 1.16 Million
10 Dec, 2015 666.23 711.36 652.49 711.36 1.45 Million
09 Dec, 2015 721.18 737.86 681.93 681.93 1.58 Million
08 Dec, 2015 720.19 721.18 695.67 697.63 1.09 Million
07 Dec, 2015 674.08 715.29 662.3 715.29 1.4 Million
04 Dec, 2015 637.77 662.3 637.77 657.4 1.25 Million
03 Dec, 2015 667.21 696.65 642.68 642.68 2.33 Million
02 Dec, 2015 696.65 734.91 684.87 686.83 2.87 Million