OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 565.17 612.26 556.34 606.38 1.78 Million
12 Jan, 2016 608.34 615.21 548.49 558.3 2.6 Million
11 Jan, 2016 628.94 635.81 608.34 609.32 1.17 Million
08 Jan, 2016 617.17 640.72 609.32 635.81 1.41 Million
07 Jan, 2016 626.98 632.87 596.56 617.17 1.2 Million
06 Jan, 2016 614.23 637.77 613.24 623.06 1.31 Million
05 Jan, 2016 597.55 618.15 579.88 617.17 1.88 Million
04 Jan, 2016 627.96 631.89 594.6 596.56 2.5 Million
31 Dec, 2015 655.44 661.32 642.68 642.68 895.52 Thousand
30 Dec, 2015 632.87 662.3 630.91 656.42 1.14 Million