OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 553.39 562.22 544.56 544.56 548.79 Thousand
26 Jan, 2016 553.39 562.22 544.56 549.47 530.35 Thousand
25 Jan, 2016 548.49 574.0 532.79 554.37 1.05 Million
22 Jan, 2016 565.17 571.05 518.07 543.58 1.6 Million
21 Jan, 2016 580.87 586.75 565.17 565.17 840.01 Thousand
20 Jan, 2016 597.55 604.41 574.98 577.92 1.12 Million
19 Jan, 2016 601.47 623.06 593.62 604.41 1.06 Million
18 Jan, 2016 588.72 605.4 570.07 596.56 979.09 Thousand
15 Jan, 2016 610.3 619.13 602.45 605.4 1.38 Million
14 Jan, 2016 588.72 603.43 580.87 603.43 1.03 Million