OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 637.77 694.68 634.83 694.68 2.13 Million
17 Feb, 2016 626.0 641.7 613.24 631.89 1.15 Million
16 Feb, 2016 623.06 627.96 604.41 615.21 679.63 Thousand
15 Feb, 2016 622.08 646.61 622.08 622.08 1.02 Million
03 Feb, 2016 618.15 637.77 613.24 626.0 1.25 Million
02 Feb, 2016 591.66 627.96 591.66 617.17 1.34 Million
01 Feb, 2016 628.94 632.87 598.53 599.51 1.5 Million
30 Jan, 2016 588.72 588.72 588.72 588.72 -
29 Jan, 2016 546.52 588.72 545.54 588.72 1.62 Million
28 Jan, 2016 539.66 548.49 518.07 542.6 907.53 Thousand