OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 429.27 450.37 425.84 446.44 1.62 Million
03 Mar, 2016 417.01 432.71 417.01 424.86 1.52 Million
02 Mar, 2016 413.08 433.69 413.08 418.97 1.4 Million
01 Mar, 2016 441.54 452.82 434.67 436.63 2.73 Million
26 Feb, 2016 417.01 455.76 397.87 454.29 7.09 Million
25 Feb, 2016 467.05 476.37 439.08 439.08 7.27 Million
24 Feb, 2016 500.41 518.07 487.65 487.65 6.78 Million
23 Feb, 2016 541.62 541.62 541.62 541.62 762.57 Thousand
22 Feb, 2016 601.47 601.47 601.47 601.47 337.67 Thousand
19 Feb, 2016 698.61 704.5 668.19 668.19 1.75 Million