OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 426.33 426.33 426.33 426.33 1.34 Million
31 Mar, 2016 387.57 387.57 387.57 387.57 -
30 Mar, 2016 348.32 388.06 344.4 387.57 2.35 Million
29 Mar, 2016 390.51 390.51 351.76 353.23 3.31 Million
28 Mar, 2016 402.29 403.27 388.55 390.51 1.49 Million
25 Mar, 2016 403.27 416.03 401.31 412.1 907.58 Thousand
24 Mar, 2016 395.42 411.61 378.74 405.72 1.7 Million
23 Mar, 2016 418.97 423.38 403.27 407.69 1.42 Million
22 Mar, 2016 420.44 428.29 412.59 424.86 1.24 Million
21 Mar, 2016 410.14 420.93 403.76 418.48 2.26 Million