OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 408.18 409.16 399.35 399.35 621.03 Thousand
18 Apr, 2016 390.51 407.19 378.74 402.78 1.32 Million
15 Apr, 2016 400.33 412.1 393.46 406.21 993.48 Thousand
14 Apr, 2016 404.25 409.65 396.4 401.31 733.84 Thousand
13 Apr, 2016 385.61 401.31 383.65 401.31 783.53 Thousand
12 Apr, 2016 399.35 404.25 377.76 382.66 1.15 Million
11 Apr, 2016 412.1 415.04 399.35 400.82 657.78 Thousand
08 Apr, 2016 401.31 417.99 400.82 409.65 1.15 Million
07 Apr, 2016 393.46 409.65 391.5 398.36 761.19 Thousand
06 Apr, 2016 420.93 420.93 397.87 398.36 2.03 Million