OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 425.35 445.95 423.87 442.52 1.57 Million
17 May, 2016 413.57 436.63 413.08 426.82 2.05 Million
16 May, 2016 376.78 405.23 372.85 405.23 1.17 Million
13 May, 2016 372.85 375.31 364.02 368.44 896.69 Thousand
12 May, 2016 359.12 368.93 355.68 356.66 427.71 Thousand
11 May, 2016 365.0 367.95 355.68 355.68 560.38 Thousand
10 May, 2016 351.27 366.97 346.85 364.02 700.77 Thousand
09 May, 2016 356.17 356.17 344.4 344.89 442.54 Thousand
06 May, 2016 362.55 365.0 354.21 355.19 510.52 Thousand
05 May, 2016 373.83 376.78 361.08 364.51 631.38 Thousand