OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 596.56 606.38 579.88 587.73 1.15 Million
31 May, 2016 586.75 596.56 559.28 596.56 1.98 Million
30 May, 2016 519.05 551.43 519.05 551.43 1.23 Million
27 May, 2016 476.86 501.39 473.92 501.39 946.79 Thousand
26 May, 2016 478.82 483.73 476.86 476.86 497.85 Thousand
25 May, 2016 480.78 483.73 471.95 478.82 620.39 Thousand
24 May, 2016 476.37 481.27 469.01 470.97 886.16 Thousand
23 May, 2016 488.63 495.5 480.78 485.69 1.36 Million
20 May, 2016 469.01 480.78 453.31 480.78 1.61 Million
19 May, 2016 486.67 486.67 459.2 466.07 2.84 Million