OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 376.29 381.19 373.34 373.83 642.83 Thousand
03 May, 2016 372.85 379.72 370.4 371.38 502.06 Thousand
29 Apr, 2016 369.91 379.72 369.91 373.34 807.65 Thousand
28 Apr, 2016 365.0 373.83 361.08 367.95 900.29 Thousand
27 Apr, 2016 372.36 386.1 365.0 365.0 1.36 Million
26 Apr, 2016 350.78 372.36 347.34 372.36 1.7 Million
25 Apr, 2016 333.61 351.27 314.96 338.51 1.67 Million
22 Apr, 2016 373.83 373.83 339.49 339.49 2.5 Million
21 Apr, 2016 368.93 382.66 368.93 376.78 1.12 Million
20 Apr, 2016 400.82 401.8 390.51 392.48 597 Thousand