OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 478.33 488.63 472.44 486.67 812.81 Thousand
15 Jun, 2016 473.92 480.78 470.97 474.9 662.73 Thousand
14 Jun, 2016 478.82 479.8 468.03 473.92 687.37 Thousand
13 Jun, 2016 468.52 482.75 468.52 478.82 1.14 Million
08 Jun, 2016 452.33 476.86 452.33 470.97 2.14 Million
07 Jun, 2016 524.94 524.94 524.94 524.94 -
06 Jun, 2016 524.94 524.94 524.94 524.94 148.85 Thousand
04 Jun, 2016 593.62 593.62 593.62 593.62 -
03 Jun, 2016 596.56 618.15 587.73 593.62 1.49 Million
02 Jun, 2016 586.75 594.6 577.92 590.68 1 Million