OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 471.95 476.37 469.01 471.46 485.81 Thousand
13 Jul, 2016 478.82 481.27 470.48 470.97 441.04 Thousand
12 Jul, 2016 467.05 479.8 464.1 473.92 694.86 Thousand
11 Jul, 2016 467.05 469.01 455.27 462.14 652.19 Thousand
08 Jul, 2016 464.1 464.1 464.1 464.1 -
07 Jul, 2016 468.03 474.9 464.1 464.1 666.41 Thousand
06 Jul, 2016 485.69 485.69 467.54 468.03 1.14 Million
05 Jul, 2016 482.75 489.12 482.75 485.69 453.08 Thousand
04 Jul, 2016 499.43 502.37 480.78 480.78 1.07 Million
01 Jul, 2016 504.33 507.28 497.46 497.46 730.82 Thousand