OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 483.24 498.45 483.24 490.6 1 Million
27 Jul, 2016 479.31 483.24 477.35 479.31 514.81 Thousand
26 Jul, 2016 478.82 479.8 472.44 477.84 304.62 Thousand
25 Jul, 2016 476.37 483.24 472.93 472.93 297.81 Thousand
22 Jul, 2016 478.82 482.26 472.93 475.39 548.03 Thousand
21 Jul, 2016 486.67 488.63 479.31 479.8 393.58 Thousand
20 Jul, 2016 480.78 486.67 476.86 482.75 494.61 Thousand
19 Jul, 2016 490.6 491.58 474.9 478.82 608.56 Thousand
18 Jul, 2016 494.52 500.41 484.22 485.69 777.29 Thousand
15 Jul, 2016 471.95 488.14 469.01 486.67 999.75 Thousand