OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 478.82 480.29 465.08 465.58 671.21 Thousand
10 Aug, 2016 476.86 481.77 473.92 477.84 400.44 Thousand
09 Aug, 2016 488.63 488.63 475.88 478.82 480.26 Thousand
08 Aug, 2016 495.5 496.48 485.2 486.18 365.12 Thousand
05 Aug, 2016 486.18 493.54 484.22 489.61 521.17 Thousand
04 Aug, 2016 485.69 488.14 483.73 483.73 207.45 Thousand
03 Aug, 2016 487.16 493.54 482.75 486.67 360.08 Thousand
02 Aug, 2016 481.77 489.61 476.86 489.61 395.92 Thousand
01 Aug, 2016 484.22 486.67 479.8 479.8 346.2 Thousand
29 Jul, 2016 492.56 493.54 482.26 483.73 478.29 Thousand