OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 407.69 414.06 400.33 408.67 806.62 Thousand
07 Sep, 2016 386.59 407.69 386.59 406.21 1.05 Million
06 Sep, 2016 383.65 388.55 378.74 382.17 524.18 Thousand
05 Sep, 2016 369.91 386.1 360.1 386.1 1.05 Million
02 Sep, 2016 387.57 390.02 368.44 369.91 893.75 Thousand
01 Sep, 2016 388.55 394.44 384.63 387.57 676.68 Thousand
31 Aug, 2016 402.29 402.29 378.25 389.53 1.95 Million
30 Aug, 2016 421.91 423.87 404.25 407.19 1.14 Million
29 Aug, 2016 430.74 430.74 420.44 423.87 387.29 Thousand
26 Aug, 2016 442.52 442.52 430.74 430.74 357.9 Thousand