OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 372.85 372.85 365.0 366.48 324.75 Thousand
06 Oct, 2016 374.82 378.74 368.93 369.91 379.17 Thousand
05 Oct, 2016 371.38 374.82 353.72 373.83 1.08 Million
04 Oct, 2016 383.65 383.65 375.8 377.76 451.84 Thousand
03 Oct, 2016 388.55 391.5 383.16 383.16 364.44 Thousand
30 Sep, 2016 387.08 387.08 381.19 383.16 323.75 Thousand
29 Sep, 2016 391.5 394.44 385.61 387.08 511.59 Thousand
28 Sep, 2016 389.04 389.04 389.04 389.04 -
27 Sep, 2016 389.04 389.04 389.04 389.04 -
26 Sep, 2016 395.42 395.42 385.61 389.04 598.01 Thousand