OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 319.87 320.85 316.93 318.89 308 Thousand
21 Oct, 2016 324.77 328.21 316.93 319.87 467.63 Thousand
20 Oct, 2016 329.68 329.68 321.83 324.77 376.11 Thousand
19 Oct, 2016 335.57 341.45 328.21 329.68 542.3 Thousand
18 Oct, 2016 334.59 337.04 329.19 333.61 385.49 Thousand
17 Oct, 2016 328.7 345.38 328.7 335.57 1.23 Million
14 Oct, 2016 338.51 341.45 314.96 315.45 2.15 Million
13 Oct, 2016 354.7 357.15 343.42 343.42 918.32 Thousand
12 Oct, 2016 348.32 361.08 345.38 356.66 917.5 Thousand
11 Oct, 2016 363.04 366.48 354.21 354.7 782.35 Thousand