OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 285.04 287.98 266.88 268.85 1.46 Million
04 Nov, 2016 289.45 293.87 284.55 285.04 677.85 Thousand
03 Nov, 2016 293.38 300.24 286.51 286.51 862.77 Thousand
02 Nov, 2016 313.98 313.98 294.85 294.85 1.22 Million
01 Nov, 2016 320.36 321.34 314.47 316.93 536.2 Thousand
31 Oct, 2016 326.74 328.7 324.28 324.28 339.17 Thousand
28 Oct, 2016 332.62 332.62 324.77 326.25 260.18 Thousand
27 Oct, 2016 323.79 334.59 321.83 329.19 493.65 Thousand
26 Oct, 2016 327.72 327.72 319.38 322.81 368.76 Thousand
25 Oct, 2016 318.89 336.55 316.93 327.72 749.42 Thousand