OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 268.85 268.85 265.9 266.39 548.13 Thousand
02 Dec, 2016 271.3 273.26 268.85 268.85 480.49 Thousand
01 Dec, 2016 278.66 281.6 272.28 272.77 890.45 Thousand
30 Nov, 2016 270.81 275.71 266.39 275.71 1.32 Million
29 Nov, 2016 283.56 284.55 270.81 270.81 915.34 Thousand
28 Nov, 2016 281.6 286.02 278.66 281.11 624.16 Thousand
25 Nov, 2016 286.02 286.51 278.66 279.64 760.25 Thousand
24 Nov, 2016 273.75 287.49 272.28 284.55 2.14 Million
23 Nov, 2016 268.36 272.28 265.9 268.85 569.74 Thousand
22 Nov, 2016 273.75 273.75 265.41 265.9 835.92 Thousand