OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 249.71 250.2 235.49 236.47 1.53 Million
16 Dec, 2016 253.64 255.11 249.22 249.22 747.57 Thousand
15 Dec, 2016 257.56 258.54 247.75 250.2 937.77 Thousand
14 Dec, 2016 259.03 259.53 257.07 257.07 336.12 Thousand
13 Dec, 2016 258.05 261.0 257.07 257.56 416.81 Thousand
12 Dec, 2016 264.92 264.92 258.05 258.05 495.27 Thousand
09 Dec, 2016 259.03 268.36 256.09 263.45 1.26 Million
08 Dec, 2016 265.41 266.39 258.05 258.54 1.05 Million
07 Dec, 2016 266.39 266.88 263.94 263.94 477.95 Thousand
06 Dec, 2016 268.85 269.83 263.45 264.92 619.92 Thousand