OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 271.3 271.3 263.94 266.88 876.55 Thousand
16 Jan, 2017 268.85 276.21 266.39 268.36 2.17 Million
13 Jan, 2017 264.92 266.88 258.54 265.9 2.15 Million
12 Jan, 2017 255.11 266.88 243.34 266.88 5.65 Million
11 Jan, 2017 293.87 295.34 260.51 260.51 3.72 Million
10 Jan, 2017 285.04 296.32 277.68 288.96 5.05 Million
09 Jan, 2017 297.79 305.15 292.4 296.32 2.18 Million
06 Jan, 2017 297.3 302.21 291.41 291.9 2.55 Million
05 Jan, 2017 278.66 303.19 276.21 292.4 4.33 Million
04 Jan, 2017 282.58 286.51 275.22 276.21 1.64 Million