OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 334.1 334.59 321.83 324.77 1.96 Million
20 Feb, 2017 341.45 352.25 332.13 336.55 3.11 Million
18 Feb, 2017 322.81 322.81 322.81 322.81 -
17 Feb, 2017 297.79 322.81 294.85 322.81 3.77 Million
16 Feb, 2017 289.94 300.74 289.45 293.87 3.8 Million
15 Feb, 2017 285.04 289.45 280.62 285.53 1.27 Million
14 Feb, 2017 287.49 290.92 280.62 282.58 1.06 Million
13 Feb, 2017 290.43 292.4 285.53 286.02 1.88 Million
10 Feb, 2017 284.06 290.92 282.09 283.07 1.72 Million
09 Feb, 2017 281.11 283.56 277.68 279.64 657.44 Thousand