OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 304.66 306.62 297.3 297.3 1.33 Million
22 Mar, 2017 303.19 310.06 298.77 307.6 895.16 Thousand
21 Mar, 2017 311.04 312.51 304.17 304.66 725.25 Thousand
20 Mar, 2017 314.96 316.93 309.57 309.57 759.35 Thousand
17 Mar, 2017 311.04 315.94 309.08 313.98 1.04 Million
16 Mar, 2017 309.57 314.96 305.15 307.6 1.1 Million
15 Mar, 2017 320.85 320.85 309.08 309.08 1.16 Million
14 Mar, 2017 318.4 323.3 318.4 319.38 572.28 Thousand
13 Mar, 2017 325.27 327.72 317.91 317.91 822.89 Thousand
10 Mar, 2017 317.91 328.7 312.02 323.79 1.53 Million