OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 263.94 263.94 258.54 258.54 287.35 Thousand
21 Apr, 2017 262.96 263.45 260.51 260.51 308.87 Thousand
20 Apr, 2017 255.6 266.88 255.6 259.03 1.01 Million
19 Apr, 2017 257.07 258.05 255.6 255.6 363.86 Thousand
18 Apr, 2017 258.54 262.96 257.07 258.05 586.57 Thousand
17 Apr, 2017 256.09 259.03 253.15 256.58 493.26 Thousand
14 Apr, 2017 259.03 263.94 255.6 255.6 741.28 Thousand
13 Apr, 2017 270.81 270.81 261.98 261.98 783.72 Thousand
12 Apr, 2017 274.24 274.24 267.87 270.81 379.64 Thousand
11 Apr, 2017 275.71 278.66 270.81 271.3 860.06 Thousand