OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 261.49 261.98 254.13 256.09 704.75 Thousand
08 May, 2017 263.94 263.94 258.54 261.49 332.73 Thousand
05 May, 2017 270.81 270.81 261.0 261.98 772.97 Thousand
04 May, 2017 267.37 273.75 267.37 268.36 688.87 Thousand
03 May, 2017 272.77 272.77 264.92 265.9 717.99 Thousand
02 May, 2017 280.62 280.62 271.79 271.79 775.53 Thousand
28 Apr, 2017 274.73 280.62 272.28 278.66 1.86 Million
27 Apr, 2017 262.96 270.81 261.0 269.83 1.42 Million
26 Apr, 2017 262.96 266.39 260.02 260.02 1.06 Million
25 Apr, 2017 260.02 261.0 258.54 260.51 322.69 Thousand