OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 273.26 274.73 269.83 270.81 796.92 Thousand
07 Apr, 2017 275.22 283.07 273.75 275.71 1.6 Million
06 Apr, 2017 279.15 279.64 268.85 268.85 1.14 Million
05 Apr, 2017 265.9 277.68 254.13 277.68 2.57 Million
31 Mar, 2017 274.73 277.68 267.87 267.87 761.23 Thousand
30 Mar, 2017 274.73 275.71 266.88 273.26 1.74 Million
29 Mar, 2017 281.11 281.11 275.71 277.19 687.28 Thousand
28 Mar, 2017 299.26 301.72 269.34 276.21 2.52 Million
27 Mar, 2017 305.15 306.62 299.26 299.26 572.9 Thousand
24 Mar, 2017 300.24 301.23 296.32 300.24 897.7 Thousand