OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 254.62 258.54 254.62 255.6 399.33 Thousand
22 May, 2017 261.0 261.0 255.6 255.6 290.24 Thousand
19 May, 2017 258.54 261.49 257.07 257.07 400.57 Thousand
18 May, 2017 259.03 259.53 256.09 257.07 443.67 Thousand
17 May, 2017 263.45 263.45 259.53 260.02 368.36 Thousand
16 May, 2017 267.87 267.87 261.0 261.49 431.74 Thousand
15 May, 2017 256.58 268.85 256.58 264.43 999.26 Thousand
12 May, 2017 257.56 258.05 254.13 256.09 275.2 Thousand
11 May, 2017 258.54 261.98 257.07 258.05 309.14 Thousand
10 May, 2017 255.11 259.03 255.11 258.54 409.17 Thousand