OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 244.81 249.71 243.34 245.3 668.08 Thousand
20 Jun, 2017 246.77 246.77 244.32 244.81 330.58 Thousand
19 Jun, 2017 244.32 246.28 243.83 245.3 330.71 Thousand
16 Jun, 2017 244.32 247.26 243.83 244.81 495.85 Thousand
15 Jun, 2017 250.2 250.2 243.34 244.32 552.7 Thousand
14 Jun, 2017 252.66 253.15 243.34 247.26 630.96 Thousand
13 Jun, 2017 253.15 253.15 250.69 250.69 395.36 Thousand
12 Jun, 2017 253.15 257.56 250.69 251.19 993.98 Thousand
09 Jun, 2017 252.17 257.07 249.71 249.71 790.37 Thousand
08 Jun, 2017 256.58 256.58 253.15 253.64 429.23 Thousand