OBI Pharma (4174)
TWD 26.7
(-1.66%)
TWD 26.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 256.09 | 260.02 | 255.6 | 255.6 | 588.14 Thousand |
| 06 Jun, 2017 | 261.0 | 261.49 | 257.07 | 257.56 | 377.5 Thousand |
| 05 Jun, 2017 | 261.98 | 263.94 | 260.02 | 261.0 | 374.62 Thousand |
| 03 Jun, 2017 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 02 Jun, 2017 | 258.05 | 264.43 | 258.05 | 261.0 | 1.96 Million |
| 01 Jun, 2017 | 249.22 | 251.19 | 243.34 | 244.81 | 918.12 Thousand |
| 31 May, 2017 | 257.56 | 258.05 | 248.24 | 251.68 | 1.07 Million |
| 26 May, 2017 | 259.03 | 259.53 | 255.11 | 255.6 | 362.16 Thousand |
| 25 May, 2017 | 255.11 | 260.51 | 255.11 | 256.58 | 556.94 Thousand |
| 24 May, 2017 | 257.56 | 258.05 | 254.13 | 254.62 | 395.85 Thousand |
4175
4183
4188
4168
4171
4173