OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 226.16 229.11 224.69 228.62 1.26 Million
04 Jul, 2017 232.05 233.52 228.62 228.62 1.38 Million
03 Jul, 2017 235.98 238.92 232.05 232.05 1.72 Million
30 Jun, 2017 243.34 244.81 233.52 236.47 2.39 Million
29 Jun, 2017 247.75 250.2 244.81 244.81 1.11 Million
28 Jun, 2017 251.68 252.66 245.3 245.3 1.06 Million
27 Jun, 2017 255.11 256.09 250.69 250.69 521.91 Thousand
26 Jun, 2017 252.17 258.05 252.17 253.64 1.07 Million
23 Jun, 2017 249.22 251.19 247.75 248.24 557.99 Thousand
22 Jun, 2017 249.22 253.15 247.26 247.26 1.24 Million