OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 206.05 206.54 203.11 203.6 1.53 Million
01 Aug, 2017 212.92 212.92 203.6 205.56 1.4 Million
31 Jul, 2017 215.37 216.84 210.96 210.96 1.09 Million
28 Jul, 2017 209.98 219.79 209.48 213.9 2.59 Million
27 Jul, 2017 212.43 212.92 207.03 207.52 1.25 Million
26 Jul, 2017 217.82 219.3 210.96 210.96 1.91 Million
25 Jul, 2017 215.37 217.33 213.41 213.9 856.5 Thousand
24 Jul, 2017 215.86 219.3 212.92 215.37 2.03 Million
21 Jul, 2017 202.13 219.3 198.69 215.37 5.06 Million
20 Jul, 2017 203.11 207.52 203.11 204.09 1.7 Million