OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 179.56 179.56 174.65 178.58 957.84 Thousand
15 Aug, 2017 174.65 182.99 173.18 178.58 2.47 Million
14 Aug, 2017 186.92 186.92 169.75 170.24 3.31 Million
11 Aug, 2017 190.35 191.33 185.94 187.41 2.32 Million
10 Aug, 2017 200.16 201.14 192.8 192.8 1.92 Million
09 Aug, 2017 204.58 206.05 199.67 199.67 928.12 Thousand
08 Aug, 2017 202.13 207.52 201.14 202.62 1.07 Million
07 Aug, 2017 200.65 203.6 199.67 201.63 614.68 Thousand
04 Aug, 2017 203.11 205.56 200.16 201.14 1.23 Million
03 Aug, 2017 201.14 204.58 199.67 201.14 1.24 Million