OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 188.39 189.37 184.95 185.45 485.88 Thousand
12 Sep, 2017 185.94 190.84 182.99 188.39 820.64 Thousand
11 Sep, 2017 194.28 194.77 183.97 184.95 1.52 Million
08 Sep, 2017 198.69 200.65 192.31 193.79 1.09 Million
07 Sep, 2017 205.56 208.99 198.2 198.69 1.83 Million
06 Sep, 2017 193.79 208.99 192.8 206.05 2.6 Million
05 Sep, 2017 195.75 197.71 192.31 194.77 1 Million
04 Sep, 2017 194.77 197.22 192.31 194.28 1.2 Million
01 Sep, 2017 188.88 200.16 188.88 192.31 4.98 Million
31 Aug, 2017 178.58 192.8 178.58 186.43 13.77 Million