OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 179.56 180.05 174.65 175.14 549.43 Thousand
26 Sep, 2017 180.54 181.03 176.61 177.11 516.09 Thousand
25 Sep, 2017 181.52 181.52 176.61 176.61 501.44 Thousand
22 Sep, 2017 180.54 180.54 175.14 176.61 735.6 Thousand
21 Sep, 2017 180.05 182.01 179.56 180.05 381.06 Thousand
20 Sep, 2017 181.03 181.03 178.09 178.09 351.1 Thousand
19 Sep, 2017 182.01 183.97 179.56 179.56 503.16 Thousand
18 Sep, 2017 179.56 181.52 177.6 179.56 549.5 Thousand
15 Sep, 2017 183.48 184.95 180.54 180.54 866.11 Thousand
14 Sep, 2017 185.45 186.43 183.48 183.48 580.24 Thousand