OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 163.86 169.75 163.37 165.33 1.06 Million
27 Oct, 2017 168.77 169.75 162.88 163.37 1.21 Million
26 Oct, 2017 166.31 167.29 162.88 165.82 1.44 Million
25 Oct, 2017 162.88 173.18 162.88 168.77 3.51 Million
24 Oct, 2017 146.69 158.46 145.22 158.46 1.35 Million
23 Oct, 2017 145.22 145.71 144.24 144.24 483.06 Thousand
20 Oct, 2017 145.22 145.22 142.76 143.25 548.88 Thousand
19 Oct, 2017 143.74 148.65 143.25 145.71 1.06 Million
18 Oct, 2017 149.14 150.61 142.76 143.25 1.46 Million
17 Oct, 2017 156.01 156.5 149.14 149.14 1.28 Million